Stock Information & Analyst Coverage

GTE: TSX

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: TSX	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 16, 2025	LAST TRADE TIME: 15:59 ET	OPEN: 5.97	HIGH: 6.52
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 5.97	LAST: 6.24	TICK: Up	ARROW:	PREVIOUS CLOSE: 5.93	PRICE CHANGE: 0.31	PERCENT CHANGE: 5.23%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 38,307	52 WK LOW: 4.76	52 WK HIGH: 14.23	BID PRICE: 5.60	ASK PRICE: 6.53	BID SIZE: 200	ASK SIZE: 500

GTE: NYSE American

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: NYSE American	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 16, 2025	LAST TRADE TIME: 16:00 ET	OPEN: 4.25	HIGH: 4.71
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 4.25	LAST: 4.50	TICK: Up	ARROW:	PREVIOUS CLOSE: 4.24	PRICE CHANGE: 0.26	PERCENT CHANGE: 6.13%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 379,739	52 WK LOW: 3.34	52 WK HIGH: 10.40	BID PRICE: N/A	ASK PRICE: N/A	BID SIZE: N/A	ASK SIZE: N/A

GTE: LSE

SYMBOL	EXCHANGE	COMPANY NAME	LAST TRADE DATE	LAST TRADE TIME	OPEN	HIGH
SYMBOL: GTE	EXCHANGE: LSE	COMPANY NAME: GRAN TIERRA ENERGY INC	LAST TRADE DATE: Apr 16, 2025	LAST TRADE TIME: 11:14 ET	OPEN: 300.0000	HIGH: 330.0000
LOW	LAST	TICK	ARROW	PREVIOUS CLOSE	PRICE CHANGE	PERCENT CHANGE
LOW: 300.0000	LAST: 320.00	TICK: Up	ARROW:	PREVIOUS CLOSE: 315.0000	PRICE CHANGE: 5.00	PERCENT CHANGE: 1.59%
VOLUME	52 WK LOW	52 WK HIGH	BID PRICE	ASK PRICE	BID SIZE	ASK SIZE
VOLUME: 3071	52 WK LOW: 301.50	52 WK HIGH: 696.50	BID PRICE:	ASK PRICE:	BID SIZE:	ASK SIZE:

Analyst Coverage